Shareholder Tools
  • Briefcase Shareholder Briefcase
  • Printed Materials Printed Materials
  • Email Alerts Email Alerts
  • Download Center Download Library
  • snapshot Financial Snapshot
  • RSS RSS Feeds
Search Investor Relations
Stock Quote (NASDAQ: MGPI)
4:00 PM ET on Jul 16, 2018
$89.62
+ 0.21 (0.24%)
Day High:
$90.20
Day Low:
$87.98
Volume:
178,124
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup

Week of July 9, 2018
Date Open High Low Close Volume
Jul 9, 2018 95.02 97.17 91.30 93.15 282,124
Jul 10, 2018 93.44 95.60 92.40 92.80 96,384
Jul 11, 2018 92.51 94.34 92.51 93.74 133,596
Jul 12, 2018 94.13 94.13 91.32 92.21 195,134
Jul 13, 2018 92.12 92.45 89.18 89.41 249,158
Year End Stock Prices

Year end MGPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sitemap | Privacy Statement | Customer Service © 2018 MGP Ingredients, Inc.