Shareholder Tools
  • Briefcase Shareholder Briefcase
  • Printed Materials Printed Materials
  • Email Alerts Email Alerts
  • Download Center Download Library
  • snapshot Financial Snapshot
  • RSS RSS Feeds
Search Investor Relations
Stock Quote (NASDAQ: MGPI)
4:00 PM ET on Oct 19, 2018
$75.94
+ 1.77 (2.39%)
Day High:
$76.43
Day Low:
$74.25
Volume:
71,614
Delayed at least 20 minutes.
Provided by eSignal.

Historic Stock Lookup

Week of October 15, 2018
Date Open High Low Close Volume
Oct 15, 2018 74.25 74.77 73.25 73.70 114,805
Oct 16, 2018 73.93 75.99 73.20 75.68 107,226
Oct 17, 2018 75.58 75.90 74.41 75.30 85,654
Oct 18, 2018 75.13 75.82 73.52 74.17 91,622
Oct 19, 2018 74.25 76.43 74.25 75.94 71,614
Year End Stock Prices

Year end MGPI stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and MGP Ingredients, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Sitemap | Privacy Statement | Customer Service © 2018 MGP Ingredients, Inc.